Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.93 | 171.93 | 171.93 | 2.63 | 1.55 % | 24,841,892 | 10:52:02 |
| AMD | Advanced Micro Devices | 145.101 | 145.10 | 145.12 | 0.831 | 0.58 % | 28,492,342 | 10:52:02 |
| AMZN | Amazon.com | 181.9497 | 181.94 | 181.95 | 2.95 | 1.65 % | 21,523,841 | 10:52:02 |
| AXP | American Express | 232.61 | 0.00 | 0.00 | 1.15 | 0.50 % | 876,594 | 10:52:01 |
| BA | Boeing | 177.37 | 0.00 | 0.00 | 5.91 | 3.45 % | 4,262,299 | 10:52:02 |
| BABA | Alibaba | 79.39 | 0.00 | 0.00 | 3.88 | 5.14 % | 14,788,702 | 10:51:55 |
| BAC | Bank of America | 36.8119 | 0.00 | 0.00 | -0.1381 | -0.37 % | 10,036,573 | 10:51:58 |
| COIN | Coinbase Global | 222.095 | 222.00 | 222.17 | 12.01 | 5.71 % | 4,598,826 | 10:51:57 |
| CRM | Salesforce | 271.37 | 0.00 | 0.00 | 2.68 | 1.00 % | 1,339,256 | 10:52:01 |
| DIS | Walt Disney | 111.5901 | 0.00 | 0.00 | 1.11 | 1.00 % | 2,752,486 | 10:52:02 |
| DOW | Dow | 56.61 | 0.00 | 0.00 | -0.62 | -1.08 % | 1,175,983 | 10:52:00 |
| GOOGL | Alphabet | 165.13 | 165.11 | 165.13 | 1.27 | 0.78 % | 8,699,720 | 10:52:02 |
| GS | Goldman Sachs | 430.23 | 0.00 | 0.00 | 3.28 | 0.77 % | 620,430 | 10:52:01 |
| HD | Home Depot | 332.66 | 0.00 | 0.00 | 0.69 | 0.21 % | 713,741 | 10:52:01 |
| IBM | International Business M... | 163.60 | 0.00 | 0.00 | -0.83 | -0.50 % | 1,382,851 | 10:52:01 |
| INTC | Intel | 30.415 | 30.41 | 30.42 | 0.045 | 0.15 % | 17,752,253 | 10:52:01 |
| IWM | iShares Russell 2000 | 198.462 | 0.00 | 0.00 | 2.15 | 1.10 % | 10,429,538 | 10:52:02 |
| JNJ | Johnson and Johnson | 149.34 | 0.00 | 0.00 | -1.84 | -1.22 % | 2,571,917 | 10:52:02 |
| JPM | JP Morgan Chase | 190.345 | 0.00 | 0.00 | -1.52 | -0.79 % | 1,970,280 | 10:52:02 |
| KO | Coca Cola | 62.215 | 0.00 | 0.00 | 0.285 | 0.46 % | 3,045,667 | 10:52:00 |
| MCD | McDonalds | 275.69 | 0.00 | 0.00 | 1.26 | 0.46 % | 1,135,303 | 10:51:50 |
| META | Meta Platforms | 440.185 | 440.13 | 440.30 | 0.995 | 0.23 % | 7,439,737 | 10:52:02 |
| MRK | Merck | 128.86 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,990,328 | 10:52:02 |
| MSFT | Microsoft | 397.0635 | 397.05 | 397.09 | 2.12 | 0.54 % | 5,592,592 | 10:51:55 |
| MU | Micron Technology | 111.40 | 111.38 | 111.41 | 1.70 | 1.55 % | 6,383,491 | 10:52:02 |
| NKE | Nike | 91.78 | 0.00 | 0.00 | 1.44 | 1.59 % | 2,597,007 | 10:51:48 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.47 | 0.41 % | 1,938,049 | 10:52:01 |
| PYPL | PayPal | 65.9785 | 65.97 | 65.98 | -0.1615 | -0.24 % | 5,024,418 | 10:52:02 |
| QCOM | QUALCOMM | 179.2113 | 179.21 | 179.26 | 15.10 | 9.20 % | 13,612,068 | 10:52:02 |
| QQQ | Invesco QQQ Trust Series 1 | 424.57 | 424.59 | 424.58 | 3.05 | 0.72 % | 16,973,592 | 10:52:02 |
| SOXL | Direxion Daily Semicondu... | 35.845 | 0.00 | 0.00 | 1.48 | 4.29 % | 30,047,409 | 10:52:02 |
| SPY | SPDR S&P 500 | 502.76 | 0.00 | 0.00 | 2.41 | 0.48 % | 22,728,114 | 10:52:03 |
| TRV | The Travelers Companies | 213.23 | 0.00 | 0.00 | 0.08 | 0.04 % | 225,330 | 10:51:51 |
| TSLA | Tesla | 180.2283 | 180.21 | 180.23 | 0.2383 | 0.13 % | 49,116,116 | 10:51:57 |
| V | Visa | 267.6625 | 0.00 | 0.00 | 0.3425 | 0.13 % | 1,378,430 | 10:52:03 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | -0.21 | -0.54 % | 4,575,848 | 10:52:03 |
| WBA | Walgreens Boots Alliance | 17.455 | 17.45 | 17.46 | 0.115 | 0.66 % | 2,497,990 | 10:51:50 |
| XOM | Exxon Mobil | 116.23 | 0.00 | 0.00 | 0.20 | 0.17 % | 10,442,001 | 10:52:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
